Company

Close

Change

High

Low

Volume

Callmate Telips

53.05

.15

53.85

52.25

227,500.00

Eye Television

6.50

-.50

8.00

6.50

6,000.00

Netsol Technolog

21.25

1.00

21.25

20.50

179,500.00

P.T.C.L.A

41.30

.10

42.05

41.05

6,648,500.00

Pak Datacom

78.00

.00

.00

.00

.00

Southern Network

4.50

.10

4.50

4.30

4,000.00

Telecard

11.25

.05

11.40

11.15

1,222,000.00

TRG Pakistan

10.00

.00

10.15

10.00

333,500.00

TRG Pakistan(R)

.05

-.05

.10

.05

931,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

8.80

.60

8.85

8.25

6,091,500.00