| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.05 |
1.10 |
28.25 |
28.05 |
2,000.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.00 |
.65 |
32.70 |
31.55 |
15,000.00 |
Ansari Sugar |
5.10 |
-.40 |
5.10 |
4.75 |
12,000.00 |
Baba Farid |
13.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.25 |
.25 |
20.25 |
20.25 |
1,000.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
20.50 |
1.00 |
20.50 |
19.65 |
173,500.00 |
Faran Sugar |
21.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.50 |
1.50 |
38.75 |
38.40 |
3,500.00 |
Habib-ADM Ltd. |
7.75 |
-.10 |
7.75 |
7.75 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.80 |
2.05 |
43.80 |
41.00 |
13,500.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
89.70 |
1.55 |
89.80 |
87.00 |
9,900.00 |
Kohinoor Sugar |
45.50 |
.50 |
47.25 |
45.50 |
500.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
60.80 |
2.85 |
60.80 |
58.95 |
45,100.00 |
Mirza Sugar |
2.95 |
.30 |
2.95 |
2.75 |
11,500.00 |
Noon Sugar |
42.85 |
.90 |
42.85 |
41.00 |
14,000.00 |
Premier Suger |
96.85 |
4.35 |
96.85 |
90.00 |
1,300.00 |
Sakrand Sugar |
3.05 |
-.10 |
3.50 |
3.05 |
13,500.00 |
Sanghar Sug. |
8.50 |
.50 |
8.75 |
8.50 |
3,000.00 |
Shahmurad Sugar |
7.25 |
.15 |
7.25 |
7.25 |
.00 |
Shahtaj Sugar |
49.30 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.25 |
.70 |
29.50 |
28.70 |
24,000.00 |
Sind Abadgar |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Tandlianwala |
17.35 |
.35 |
17.50 |
17.15 |
44,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
