| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.40 |
4.30 |
90.40 |
88.50 |
814,500.00 |
Bosicor Pak |
21.00 |
.05 |
21.45 |
21.00 |
1,327,500.00 |
National Refiner |
250.50 |
2.50 |
256.00 |
246.50 |
3,300.00 |
Pak Refinery |
222.00 |
.15 |
227.75 |
218.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
