| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.75 |
.55 |
7.75 |
7.75 |
1,500.00 |
Genertech |
3.15 |
-.10 |
3.30 |
3.00 |
59,000.00 |
Hub Power |
24.15 |
.45 |
24.55 |
23.50 |
4,469,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
.15 |
5.00 |
4.75 |
134,000.00 |
K.E.S.C.R |
7.25 |
-.05 |
7.50 |
7.25 |
567,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.70 |
.10 |
26.00 |
25.60 |
15,500.00 |
Kohinoor Power |
5.00 |
.00 |
5.00 |
5.00 |
4,500.00 |
Kot Addu Power |
41.45 |
.30 |
41.65 |
41.10 |
218,000.00 |
S.G.Power |
5.25 |
-.20 |
5.25 |
5.25 |
.00 |
Sitara Energy |
12.90 |
1.00 |
12.90 |
12.10 |
31,000.00 |
Southern Electric |
6.95 |
.20 |
6.95 |
6.80 |
29,500.00 |
Tri-Star Power |
2.90 |
.10 |
2.95 |
2.90 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
