| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.00 |
-1.50 |
157.00 |
155.00 |
2,700.00 |
Ferozsons Lab. |
205.00 |
1.00 |
205.00 |
205.00 |
500.00 |
GlaxoSmith |
174.80 |
3.80 |
174.80 |
171.00 |
8,300.00 |
Highnoon (Lab) |
40.15 |
-.30 |
40.15 |
38.60 |
500.00 |
Otsuka Pak |
43.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.10 |
.10 |
30.40 |
30.00 |
5,500.00 |
Wyeth Pak |
1,695.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
