| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
45.50 |
.05 |
47.70 |
45.50 |
12,700.00 |
Cherat Papersack |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
-.50 |
214.00 |
210.00 |
900.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
49.65 |
-.05 |
49.85 |
48.80 |
8,500.00 |
Security Paper |
114.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
