| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
307.00 |
4.00 |
307.70 |
304.05 |
71,500.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
300.90 |
2.15 |
303.50 |
299.00 |
835,000.00 |
Shell Gas LPG |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
481.50 |
6.50 |
482.95 |
477.00 |
3,400.00 |
Sui North Gas |
94.40 |
.60 |
96.25 |
93.00 |
618,900.00 |
Sui South Gas |
28.35 |
.00 |
29.00 |
28.25 |
2,175,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
