| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
126.00 |
.55 |
128.40 |
125.00 |
27,600.00 |
Oil & Gas Dev. |
135.25 |
3.90 |
137.60 |
133.40 |
44,954,000.00 |
Pak Oilfields |
327.00 |
8.00 |
330.45 |
320.25 |
9,801,400.00 |
Pak Petroleum |
221.20 |
5.70 |
225.35 |
216.75 |
23,845,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
