| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.20 |
6.00 |
6.00 |
500.00 |
A.B.L.Mod. |
20.05 |
1.00 |
20.05 |
19.55 |
95,000.00 |
AL-Noor Modaraba |
5.90 |
.10 |
5.90 |
5.50 |
1,500.00 |
AL-Zamin Mod. |
7.45 |
-.05 |
7.45 |
7.15 |
5,000.00 |
B.F.Modaraba |
6.50 |
-.30 |
6.50 |
6.50 |
5,000.00 |
B.R.R.Int.Mod |
6.95 |
.35 |
6.95 |
6.95 |
6,000.00 |
Equity Mod. |
7.00 |
.05 |
7.05 |
6.90 |
19,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.50 |
-.50 |
9.00 |
8.50 |
35,000.00 |
H.B.L.Mod. |
8.75 |
.05 |
8.80 |
8.75 |
11,500.00 |
Habib Mod |
7.20 |
.00 |
7.25 |
7.20 |
13,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.50 |
.10 |
8.50 |
8.00 |
24,000.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.65 |
8.00 |
2,500.00 |
Pak Modaraba |
1.85 |
.15 |
1.85 |
1.85 |
500.00 |
Paramount Mod. |
11.05 |
.05 |
11.05 |
11.05 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
.10 |
2.10 |
2.00 |
4,000.00 |
Punjab Mod. |
11.00 |
1.00 |
11.00 |
9.55 |
23,000.00 |
Stand.Chart.Mod. |
16.95 |
-.05 |
16.95 |
16.55 |
1,000.00 |
Trust Modaraba |
7.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.75 |
-.20 |
5.75 |
5.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
