| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
215.00 |
-2.00 |
215.00 |
215.00 |
.00 |
AL-Khair Gadoon |
5.45 |
.20 |
5.45 |
5.45 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.10 |
.75 |
25.15 |
23.90 |
2,000.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.45 |
-.10 |
33.95 |
32.35 |
27,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
MACPAC Films |
15.75 |
.85 |
15.75 |
15.00 |
27,000.00 |
Pak Hotels |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.70 |
.50 |
22.00 |
21.40 |
3,000.00 |
Siddiqsons Tin |
28.90 |
.40 |
29.40 |
28.70 |
189,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
51.40 |
.90 |
52.00 |
51.10 |
14,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.90 |
.90 |
7.90 |
7.85 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
