| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
8.35 |
.35 |
8.35 |
7.00 |
29,000.00 |
AMZ Ventures |
5.10 |
.05 |
5.25 |
5.10 |
6,500.00 |
Arif Habib Sec. |
550.00 |
10.00 |
567.00 |
544.00 |
76,100.00 |
Atlas Inv. Bank |
44.85 |
-.45 |
45.00 |
44.00 |
5,800.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.40 |
.30 |
17.40 |
17.30 |
6,500.00 |
F. Nat.Equities |
43.10 |
2.05 |
43.10 |
41.00 |
1,670,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.45 |
.00 |
15.45 |
14.60 |
6,000.00 |
Investec Sec. |
2.10 |
.00 |
2.10 |
2.00 |
24,000.00 |
Islamic Bank |
3.85 |
-.15 |
4.00 |
3.80 |
13,500.00 |
Ist.Cap.Securiti |
36.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
69.45 |
3.30 |
69.45 |
69.45 |
69,000.00 |
Jah.Sid.Bank |
55.65 |
2.65 |
55.65 |
52.00 |
89,200.00 |
Jah.Sidd.Cap. |
208.25 |
-.25 |
208.25 |
208.25 |
.00 |
Jah.Siddiq.Co. |
176.00 |
2.00 |
176.00 |
172.00 |
3,000.00 |
Network Mic Bank |
7.70 |
-.05 |
7.70 |
7.70 |
.00 |
Orix Bank |
26.80 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
5.50 |
.05 |
5.70 |
5.50 |
1,000.00 |
P.I.C.I.C |
50.35 |
1.30 |
51.20 |
49.30 |
1,888,000.00 |
Prud.Inv.Bank |
3.00 |
-.25 |
3.00 |
3.00 |
2,000.00 |
Sec. Inv. Bank |
10.50 |
-.20 |
10.50 |
10.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
