| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
117.75 |
5.05 |
118.30 |
113.50 |
1,460,600.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.10 |
1.15 |
40.10 |
40.10 |
2,500.00 |
Atlas Insurance |
97.15 |
-2.85 |
97.15 |
97.00 |
200.00 |
Beema Pakistan |
3.15 |
.00 |
3.20 |
3.10 |
155,000.00 |
Business Ins. |
2.85 |
.30 |
2.90 |
2.75 |
37,000.00 |
Central Insuranc |
149.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.40 |
-.45 |
39.45 |
39.30 |
4,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
5.25 |
154.00 |
152.00 |
21,700.00 |
EFU Life Assuran |
199.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
48.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
346.00 |
5.00 |
350.00 |
345.00 |
2,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.40 |
-.10 |
7.40 |
7.40 |
.00 |
New Jub. Life In |
23.50 |
.50 |
23.55 |
23.00 |
285,000.00 |
New Jub.Ins. |
73.50 |
.60 |
73.50 |
71.85 |
8,600.00 |
Pak Gen.Ins |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
128.00 |
2.15 |
129.00 |
125.50 |
100,500.00 |
Premier Ins. |
27.10 |
.10 |
27.10 |
27.10 |
.00 |
Progressive Ins. |
14.00 |
.25 |
14.00 |
14.00 |
500.00 |
Reliance Insuran |
19.75 |
.80 |
19.75 |
19.00 |
3,000.00 |
Shaheen Insuranc |
78.90 |
.00 |
78.90 |
78.90 |
400.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.25 |
.00 |
14.25 |
14.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
