Company

Close

Change

High

Low

Volume

DGKC-JULY

93.75

1.65

95.60

92.05

12,090.00

DSFL-JULY

11.20

.20

11.35

10.90

1,051.00

ENGRO-JULY

170.85

-.95

173.90

170.00

465.00

FFBL-JULY

30.05

.05

30.60

29.80

1,315.00

HUBC-JULY

24.25

.60

24.50

23.60

615.00

MCB-JULY

216.10

-4.55

224.70

215.50

7,545.00

NBP-JULY

223.00

-4.00

229.95

221.00

17,828.00

OGDC-JULY

135.30

3.00

138.00

133.80

24,878.00

POL-JULY

327.20

7.20

331.45

321.50

8,651.00

PPL-JULY

222.25

5.30

225.90

217.70

17,869.00

PSO-JULY

301.00

1.95

304.70

300.00

942.00

PTC-JULY

41.35

.20

42.10

41.25

2,031.00

SNGP-JULY

94.20

.20

96.40

93.75

444.00

SSGC-JULY

28.50

.30

29.05

28.40

1,282.00