| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
11.95 |
-.05 |
11.95 |
108.00 |
200.00 |
Gillette Pak |
118.65 |
5.65 |
118.65 |
118.65 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
42.65 |
2.00 |
42.65 |
38.65 |
6,500.00 |
Mithchells |
63.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.90 |
-.50 |
95.90 |
95.90 |
100.00 |
National Foods |
122.35 |
5.80 |
122.35 |
122.35 |
200.00 |
Nestle Pakistan |
1,100.05 |
.05 |
1,100.05 |
1,100.05 |
1,000.00 |
Noon Pakistan |
179.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
880.00 |
5.00 |
880.00 |
880.00 |
100.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
61.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
226.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
2,000.00 |
5.00 |
2,000.00 |
2,000.00 |
220.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
