| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
88.25 |
-.75 |
89.95 |
87.25 |
21,600.00 |
Askari Bank |
78.60 |
.60 |
79.75 |
78.10 |
367,300.00 |
Bank Alfalah |
39.30 |
.00 |
39.85 |
39.25 |
270,500.00 |
Bank AL-Habib |
63.50 |
-1.05 |
64.00 |
63.35 |
6,800.00 |
Bank of Khyber |
16.80 |
-.05 |
17.10 |
16.70 |
220,000.00 |
Bank of Punjab |
83.10 |
-.90 |
85.90 |
83.00 |
12,448,900.00 |
Bankislami Pak |
12.10 |
.00 |
12.40 |
12.10 |
141,000.00 |
Cres. Comm.Bank |
9.90 |
.40 |
9.90 |
9.50 |
12,000.00 |
Faysal Bank |
63.50 |
-.40 |
64.90 |
63.15 |
1,026,600.00 |
KASB Bank Ltd. |
15.45 |
.55 |
15.45 |
15.00 |
3,000.00 |
MCB Bank Limited |
215.15 |
-4.20 |
224.20 |
215.00 |
12,652,900.00 |
Meezan Bank |
25.20 |
.10 |
25.20 |
25.00 |
25,500.00 |
Metropolitan Bank |
66.00 |
.00 |
67.00 |
66.00 |
1,000.00 |
Mybank Limited |
19.50 |
.20 |
20.25 |
19.50 |
15,500.00 |
National Bank |
222.25 |
-4.00 |
229.35 |
221.50 |
28,541,200.00 |
NIB Bank Limite |
19.90 |
.10 |
20.10 |
19.70 |
39,000.00 |
PICIC Bank |
28.70 |
-.10 |
29.35 |
28.70 |
459,500.00 |
Prime Bank |
25.65 |
-1.35 |
26.85 |
25.65 |
263,000.00 |
Saudi Pak Bank |
13.55 |
.15 |
13.75 |
13.35 |
223,000.00 |
Soneri Bank |
39.00 |
.10 |
39.20 |
38.70 |
10,500.00 |
Union Bank |
75.25 |
-.45 |
76.70 |
75.00 |
739,800.00 |
United Bank Ltd. |
133.70 |
-1.30 |
136.50 |
132.50 |
151,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
