| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
161.00 |
.00 |
161.00 |
158.00 |
2,200.00 |
Biafo Ind. |
22.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
136.00 |
1.00 |
137.00 |
132.00 |
6,400.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
183.00 |
7.50 |
183.00 |
179.50 |
300.00 |
Colgate Palmoliv |
358.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.10 |
1.00 |
15.10 |
14.20 |
6,000.00 |
ICI Pakistan Lim |
122.00 |
4.00 |
123.90 |
119.00 |
97,300.00 |
Ittehad Chem. |
32.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.60 |
-.05 |
4.70 |
4.55 |
170,500.00 |
Nimir Resins |
6.50 |
.25 |
6.60 |
6.50 |
500.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.25 |
-.10 |
6.40 |
6.20 |
1,139,500.00 |
Sardar Chemical |
5.05 |
.00 |
5.05 |
5.05 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
-1.00 |
121.00 |
121.00 |
100.00 |
Wah-Noble |
36.10 |
-1.05 |
37.00 |
35.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
