| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.05 |
-.25 |
22.80 |
22.05 |
259,500.00 |
Attock Cement |
96.45 |
4.20 |
96.85 |
92.90 |
108,800.00 |
Bestway Cement |
71.30 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
65.60 |
-.50 |
67.00 |
65.00 |
38,300.00 |
D.G.K.Cement |
94.00 |
2.50 |
95.55 |
92.05 |
24,002,600.00 |
D.G.K.Cement(R) |
57.30 |
2.70 |
57.30 |
56.00 |
765,500.00 |
Dadabhoy Cem. |
9.00 |
-.10 |
9.40 |
9.00 |
49,500.00 |
Dewan Cement |
15.70 |
.15 |
16.20 |
15.60 |
5,811,500.00 |
Dewan Hattar Cem |
12.00 |
.20 |
12.30 |
11.80 |
358,500.00 |
Fauji Cement |
22.45 |
1.05 |
22.45 |
21.90 |
3,866,500.00 |
Fecto Cement |
53.80 |
1.35 |
53.80 |
52.40 |
400.00 |
Gharibwal Cement |
13.05 |
.05 |
13.65 |
13.05 |
381,500.00 |
Javedan Cement |
68.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
57.40 |
1.40 |
58.80 |
56.45 |
445,100.00 |
Lucky Cement |
110.20 |
1.30 |
112.95 |
109.90 |
13,213,500.00 |
Maple Leaf Cemen |
29.60 |
1.40 |
29.60 |
28.45 |
3,483,000.00 |
Mustehkam Cement |
142.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.25 |
-.10 |
5.25 |
5.25 |
3,500.00 |
Pakistan Cement |
13.55 |
.15 |
13.90 |
13.45 |
2,134,000.00 |
Pioneer Cement |
44.65 |
-.05 |
46.00 |
44.60 |
508,200.00 |
Zeal Pak. |
6.75 |
.00 |
7.05 |
6.75 |
216,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
