| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
100.00 |
.50 |
100.00 |
97.65 |
33,600.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
182.00 |
4.25 |
182.00 |
180.00 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,175.00 |
-5.00 |
1,191.00 |
1,175.00 |
200.00 |
Singer Pak |
64.60 |
-3.40 |
64.60 |
64.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
