| July 14, 2006 | Friday | Jumadi-ul-Sani 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
210.00 |
.00 |
213.00 |
210.00 |
300.00 |
Atlas Honda |
228.00 |
.50 |
228.00 |
226.00 |
1,300.00 |
Dewan Motors |
21.30 |
.20 |
21.70 |
21.10 |
86,000.00 |
Ghandhara Ind. |
31.75 |
1.50 |
31.75 |
31.65 |
1,500.00 |
Ghandhara Nissan |
30.35 |
1.35 |
30.40 |
28.00 |
6,500.00 |
Ghani Automobile |
13.00 |
1.00 |
13.00 |
13.00 |
1,000.00 |
Hinopak Motor |
127.25 |
-6.65 |
127.25 |
127.25 |
200.00 |
Honda Atlas Cars |
66.65 |
-.50 |
68.25 |
66.00 |
25,800.00 |
Indus Motor |
192.35 |
1.30 |
195.00 |
192.35 |
6,100.00 |
Millat Tractors |
320.00 |
4.75 |
320.00 |
320.00 |
11,600.00 |
Pak Suzuki |
302.00 |
1.00 |
310.00 |
302.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
