| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.20 |
.20 |
10.20 |
10.20 |
3,000.00 |
Ahmed Hassan |
52.50 |
-2.35 |
52.50 |
52.50 |
500.00 |
Artistic Denim |
224.00 |
5.10 |
225.00 |
224.00 |
75,100.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.60 |
-.25 |
21.95 |
21.35 |
412,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.50 |
-.05 |
1.60 |
1.50 |
7,000.00 |
Chenab Limited |
14.55 |
1.00 |
14.55 |
13.60 |
259,000.00 |
Colony Textile |
27.90 |
-.10 |
27.90 |
27.90 |
.00 |
Crescent Textile |
22.00 |
1.00 |
22.00 |
21.70 |
5,000.00 |
Dawood Lawrencep |
74.00 |
.50 |
74.00 |
74.00 |
100.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
5.00 |
5.00 |
2,500.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.85 |
.05 |
2.85 |
2.85 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
28.00 |
-.50 |
28.40 |
27.10 |
37,500.00 |
Masood Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.40 |
-.10 |
7.50 |
7.40 |
6,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.50 |
.00 |
44.25 |
43.40 |
57,800.00 |
Nishat Mills |
96.10 |
2.10 |
96.65 |
93.25 |
3,524,200.00 |
Paramount Sp |
17.75 |
-1.00 |
18.00 |
17.75 |
1,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.65 |
-1.25 |
24.65 |
24.65 |
1,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.00 |
.00 |
38.20 |
38.00 |
1,500.00 |
Taj Textile |
2.70 |
.05 |
2.70 |
2.70 |
.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
.35 |
3.50 |
3.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
