| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
52.90 |
1.05 |
53.30 |
51.05 |
141,200.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
20.25 |
-.20 |
20.65 |
19.70 |
310,500.00 |
P.T.C.L.A |
41.20 |
1.95 |
41.20 |
39.15 |
4,174,000.00 |
Pak Datacom |
78.00 |
2.00 |
78.00 |
78.00 |
800.00 |
Southern Network |
4.40 |
.20 |
4.40 |
4.40 |
1,500.00 |
Telecard |
11.20 |
.10 |
11.20 |
11.00 |
663,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
10.00 |
454,000.00 |
TRG Pakistan(R) |
.10 |
-.05 |
.15 |
.05 |
2,732,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.20 |
-.05 |
8.50 |
8.00 |
2,281,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
