| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.95 |
.90 |
26.95 |
26.95 |
1,000.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.35 |
1.45 |
31.35 |
30.50 |
15,500.00 |
Ansari Sugar |
5.50 |
.75 |
5.50 |
5.50 |
500.00 |
Baba Farid |
13.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.00 |
1.00 |
20.00 |
19.50 |
8,500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
19.50 |
.15 |
20.00 |
19.45 |
9,500.00 |
Faran Sugar |
21.25 |
-.70 |
21.30 |
21.25 |
7,000.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
-.80 |
37.00 |
37.00 |
500.00 |
Habib-ADM Ltd. |
7.85 |
.00 |
7.85 |
7.85 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.75 |
1.95 |
41.75 |
39.00 |
9,000.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
88.15 |
1.15 |
88.15 |
85.00 |
61,800.00 |
Kohinoor Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
57.95 |
1.50 |
57.95 |
57.00 |
6,700.00 |
Mirza Sugar |
2.65 |
.10 |
2.65 |
2.65 |
500.00 |
Noon Sugar |
41.95 |
1.00 |
41.95 |
41.00 |
2,500.00 |
Premier Suger |
92.50 |
.70 |
94.50 |
92.10 |
1,300.00 |
Sakrand Sugar |
3.15 |
.10 |
3.15 |
2.90 |
15,500.00 |
Sanghar Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.10 |
.10 |
7.10 |
7.10 |
.00 |
Shahtaj Sugar |
49.30 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.55 |
.65 |
29.00 |
27.95 |
101,500.00 |
Sind Abadgar |
16.00 |
.00 |
17.00 |
16.00 |
1,000.00 |
Tandlianwala |
17.00 |
.35 |
17.00 |
16.80 |
15,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
