| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
86.10 |
4.10 |
86.10 |
81.80 |
597,500.00 |
Bosicor Pak |
20.95 |
.40 |
21.20 |
20.30 |
1,431,000.00 |
National Refiner |
248.00 |
5.00 |
255.00 |
242.00 |
7,700.00 |
Pak Refinery |
221.85 |
8.85 |
222.00 |
213.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
