| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
303.00 |
5.00 |
307.95 |
299.90 |
110,900.00 |
Haroon Oils |
130.05 |
.05 |
130.05 |
130.05 |
100.00 |
P.S.O. |
298.75 |
6.95 |
302.50 |
288.00 |
692,200.00 |
Shell Gas LPG |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
475.00 |
7.00 |
480.00 |
472.00 |
1,400.00 |
Sui North Gas |
93.80 |
2.35 |
94.50 |
91.00 |
471,400.00 |
Sui South Gas |
28.35 |
1.05 |
28.45 |
27.05 |
1,259,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
