| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.45 |
2.95 |
125.45 |
121.35 |
8,200.00 |
Oil & Gas Dev. |
131.35 |
6.25 |
131.35 |
124.80 |
21,829,100.00 |
Pak Oilfields |
319.00 |
11.20 |
322.40 |
305.00 |
7,222,800.00 |
Pak Petroleum |
215.50 |
10.25 |
215.50 |
204.25 |
11,456,300.00 |
Pak Petroleum |
205.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
