| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
112.70 |
1.20 |
114.85 |
111.00 |
685,700.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.95 |
-2.05 |
38.95 |
38.95 |
1,500.00 |
Atlas Insurance |
100.00 |
3.00 |
101.50 |
100.00 |
4,000.00 |
Beema Pakistan |
3.15 |
.00 |
3.20 |
3.10 |
184,500.00 |
Business Ins. |
2.55 |
-.65 |
2.75 |
2.50 |
258,000.00 |
Central Insuranc |
149.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.85 |
.90 |
39.85 |
39.05 |
4,500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
148.75 |
2.50 |
149.90 |
148.75 |
9,500.00 |
EFU Life Assuran |
199.00 |
-1.00 |
199.00 |
195.25 |
500.00 |
Habib Insurance |
48.75 |
-1.25 |
51.45 |
48.60 |
1,000.00 |
I.G.I.Insurance |
341.00 |
6.00 |
342.00 |
340.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.50 |
.05 |
8.15 |
7.50 |
10,000.00 |
New Jub. Life In |
23.00 |
.25 |
23.10 |
22.60 |
158,000.00 |
New Jub.Ins. |
72.90 |
.90 |
73.00 |
72.00 |
4,500.00 |
Pak Gen.Ins |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
125.85 |
5.95 |
125.85 |
119.00 |
142,000.00 |
Premier Ins. |
27.00 |
.50 |
27.00 |
26.90 |
1,500.00 |
Progressive Ins. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
18.95 |
.00 |
18.95 |
18.95 |
3,000.00 |
Shaheen Insuranc |
78.90 |
.90 |
79.00 |
78.90 |
1,300.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
17.10 |
17.10 |
1,500.00 |
Universal Insura |
14.25 |
.25 |
14.25 |
14.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
