| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
92.10 |
3.35 |
93.00 |
88.15 |
7,738.00 |
DSFL-JULY |
11.00 |
.15 |
11.00 |
10.75 |
118.00 |
ENGRO-JULY |
171.80 |
3.80 |
172.50 |
167.10 |
465.00 |
FFBL-JULY |
30.00 |
.90 |
30.20 |
29.10 |
1,572.00 |
HUBC-JULY |
23.65 |
.60 |
23.80 |
23.05 |
583.00 |
MCB-JULY |
220.65 |
1.90 |
225.30 |
218.00 |
14,370.00 |
NBP-JULY |
227.00 |
3.00 |
231.40 |
222.00 |
20,076.00 |
OGDC-JULY |
132.30 |
6.30 |
132.30 |
125.50 |
10,790.00 |
POL-JULY |
320.00 |
10.00 |
323.80 |
307.60 |
6,740.00 |
PPL-JULY |
216.95 |
10.30 |
216.95 |
205.50 |
10,250.00 |
PSO-JULY |
299.05 |
5.60 |
303.70 |
292.00 |
964.00 |
PTC-JULY |
41.15 |
1.75 |
41.35 |
39.35 |
2,013.00 |
SNGP-JULY |
94.00 |
2.00 |
94.65 |
91.50 |
267.00 |
SSGC-JULY |
28.20 |
.80 |
28.60 |
27.15 |
590.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
