| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.00 |
.00 |
112.00 |
112.00 |
100.00 |
Gillette Pak |
113.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.65 |
1.90 |
40.65 |
36.85 |
7,500.00 |
Mithchells |
63.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.40 |
.00 |
.00 |
.00 |
.00 |
National Foods |
116.55 |
5.55 |
116.55 |
116.55 |
100.00 |
Nestle Pakistan |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
179.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
61.75 |
-1.25 |
61.75 |
61.75 |
.00 |
Treet Corp |
226.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,995.00 |
95.00 |
1,995.00 |
1,925.00 |
22,400.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
