Company

Close

Change

High

Low

Volume

Allied Bank Limi

89.00

.55

90.75

87.05

15,200.00

Askari Bank

78.00

.00

78.75

77.45

417,800.00

Bank Alfalah

39.30

.20

39.60

38.65

434,000.00

Bank AL-Habib

64.55

.55

64.65

63.40

12,600.00

Bank of Khyber

16.85

.00

17.00

16.65

151,000.00

Bank of Punjab

84.00

.85

85.15

82.20

9,784,600.00

Bankislami Pak

12.05

.00

12.20

11.95

88,000.00

Cres. Comm.Bank

9.50

.00

9.95

9.40

40,500.00

Faysal Bank

63.90

.35

64.50

63.00

1,159,200.00

KASB Bank Ltd.

14.90

-.15

14.95

14.90

2,500.00

MCB Bank Limited

219.35

1.85

224.40

216.50

20,073,700.00

Meezan Bank

25.10

.20

25.25

24.75

26,500.00

Metropolitan Bank

66.00

.00

67.00

66.00

1,800.00

Mybank Limited

19.30

1.00

19.30

18.75

55,500.00

National Bank

226.25

3.25

230.45

221.25

29,830,900.00

NIB Bank Limite

19.80

.10

19.80

19.25

54,500.00

PICIC Bank

28.80

.30

29.20

28.25

728,000.00

Prime Bank

27.00

-1.40

28.00

27.00

141,500.00

Saudi Pak Bank

13.40

.05

13.60

13.15

100,500.00

Soneri Bank

38.90

-.10

39.00

38.50

6,000.00

Union Bank

75.70

1.00

76.50

74.35

1,405,800.00

United Bank Ltd.

135.00

1.60

135.80

133.00

249,800.00