| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
161.00 |
2.05 |
161.00 |
160.00 |
300.00 |
Biafo Ind. |
22.00 |
.95 |
22.00 |
21.50 |
5,000.00 |
BoC (Pak) |
135.00 |
.40 |
135.00 |
135.00 |
100.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
175.50 |
2.50 |
176.00 |
172.20 |
800.00 |
Colgate Palmoliv |
358.00 |
-13.00 |
358.00 |
358.00 |
100.00 |
Dynea Pak. |
14.10 |
.10 |
14.10 |
14.10 |
500.00 |
ICI Pakistan Lim |
118.00 |
5.60 |
118.00 |
113.40 |
240,400.00 |
Ittehad Chem. |
32.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.65 |
.05 |
4.65 |
4.55 |
115,000.00 |
Nimir Resins |
6.25 |
.35 |
6.25 |
6.25 |
500.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.35 |
.20 |
6.35 |
6.05 |
1,724,500.00 |
Sardar Chemical |
5.05 |
.15 |
5.25 |
5.05 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.00 |
-.25 |
122.00 |
122.00 |
.00 |
Wah-Noble |
37.15 |
.00 |
37.15 |
37.15 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
