| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.30 |
.05 |
22.70 |
21.95 |
247,000.00 |
Attock Cement |
92.25 |
4.35 |
92.25 |
87.95 |
1,185,100.00 |
Bestway Cement |
71.30 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.10 |
2.10 |
67.20 |
64.50 |
123,700.00 |
D.G.K.(R) |
54.60 |
2.60 |
54.60 |
49.50 |
836,800.00 |
D.G.K.(Rcpref) |
10.95 |
-.55 |
10.95 |
10.95 |
500.00 |
D.G.K.Cement |
91.50 |
3.05 |
92.65 |
88.00 |
22,325,000.00 |
Dadabhoy Cem. |
9.10 |
.20 |
9.35 |
8.85 |
179,000.00 |
Dewan Cement |
15.55 |
.55 |
15.85 |
14.85 |
4,453,500.00 |
Dewan Hattar Cem |
11.80 |
.25 |
12.10 |
11.55 |
467,000.00 |
Fauji Cement |
21.40 |
1.00 |
21.40 |
20.25 |
9,700,000.00 |
Fecto Cement |
52.45 |
-.45 |
52.50 |
51.40 |
48,000.00 |
Gharibwal Cement |
13.00 |
.50 |
13.20 |
12.50 |
292,500.00 |
Javedan Cement |
68.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.00 |
2.40 |
56.00 |
53.20 |
314,500.00 |
Lucky Cement |
108.90 |
5.15 |
108.90 |
103.00 |
13,182,600.00 |
Maple Leaf (Pref) |
6.50 |
-1.00 |
6.55 |
6.50 |
6,000.00 |
Maple Leaf Cemen |
28.20 |
1.30 |
28.20 |
27.00 |
4,558,000.00 |
Mustehkam Cement |
142.75 |
.00 |
142.75 |
142.75 |
100.00 |
Pak.Slag |
5.35 |
.00 |
5.75 |
5.35 |
2,500.00 |
Pakistan Cement |
13.40 |
.20 |
13.75 |
13.10 |
3,003,000.00 |
Pioneer Cement |
44.70 |
1.40 |
44.90 |
43.40 |
977,500.00 |
Zeal Pak. |
6.75 |
.00 |
6.95 |
6.65 |
145,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
