| July 13, 2006 | Thursday | Jumadi-ul-Sani 16, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
210.00 |
4.10 |
210.00 |
206.40 |
1,100.00 |
Atlas Honda |
227.50 |
-1.45 |
228.25 |
225.05 |
1,400.00 |
Dewan Motors |
21.10 |
.10 |
21.45 |
20.70 |
223,000.00 |
Ghandhara Ind. |
30.25 |
1.40 |
30.25 |
29.80 |
14,000.00 |
Ghandhara Ind.(R) |
15.10 |
-.95 |
16.80 |
15.10 |
35,000.00 |
Ghani Automobile |
12.00 |
-.25 |
12.00 |
12.00 |
4,500.00 |
Hinopak Motor |
133.90 |
-.60 |
133.90 |
133.90 |
200.00 |
Honda Atlas Cars |
67.15 |
.65 |
67.50 |
66.00 |
7,100.00 |
Indus Motor |
191.05 |
-1.90 |
191.20 |
191.05 |
200.00 |
Millat Tractors |
315.25 |
.25 |
315.25 |
315.00 |
2,700.00 |
Pak Suzuki |
301.00 |
1.00 |
304.00 |
301.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
