| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
54.85 |
2.60 |
54.85 |
54.85 |
500.00 |
Artistic Denim |
218.90 |
-6.85 |
218.90 |
215.00 |
1,000.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.85 |
.55 |
21.90 |
20.50 |
697,500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.55 |
.00 |
1.55 |
1.55 |
2,000.00 |
Chenab Limited |
13.55 |
.15 |
13.60 |
13.15 |
59,000.00 |
Colony Textile |
28.00 |
.35 |
28.70 |
28.00 |
500.00 |
Crescent Textile |
21.00 |
-.50 |
21.00 |
20.45 |
1,500.00 |
Dawood Lawrencep |
73.50 |
3.00 |
73.50 |
71.00 |
400.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
39.00 |
-.75 |
39.00 |
39.00 |
500.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
-1.45 |
28.50 |
28.50 |
.00 |
Ishaq Tex. |
18.25 |
-.75 |
18.25 |
18.25 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.35 |
.55 |
14.35 |
14.35 |
500.00 |
Kohinoor Textile |
28.50 |
1.00 |
28.50 |
27.00 |
11,500.00 |
Masood Textile |
23.05 |
-1.20 |
23.05 |
23.05 |
1,000.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.75 |
-.25 |
5.40 |
4.75 |
1,000.00 |
Mohd.Farooq |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.50 |
.75 |
43.50 |
41.90 |
22,100.00 |
Nishat Mills |
94.00 |
.30 |
95.00 |
90.55 |
2,586,800.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
-1.00 |
68.90 |
68.90 |
.00 |
Shams Tex. |
24.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.00 |
-.50 |
38.00 |
38.00 |
1,000.00 |
Taj Textile |
2.65 |
.05 |
2.65 |
2.60 |
500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
