| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.10 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.90 |
1.35 |
29.90 |
29.60 |
1,000.00 |
Ansari Sugar |
4.75 |
-.05 |
4.75 |
4.75 |
500.00 |
Baba Farid |
13.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.00 |
-.45 |
19.00 |
18.55 |
1,500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
19.35 |
1.00 |
19.35 |
18.10 |
49,000.00 |
Faran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.80 |
.80 |
37.80 |
37.00 |
1,500.00 |
Habib-ADM Ltd. |
7.85 |
-.05 |
7.90 |
7.85 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.80 |
1.85 |
39.80 |
36.90 |
14,500.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
87.00 |
3.25 |
87.90 |
86.00 |
6,800.00 |
Kohinoor Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
1.00 |
25.00 |
25.00 |
1,000.00 |
Mirpurkhas |
56.45 |
.30 |
56.45 |
54.50 |
1,800.00 |
Mirza Sugar |
2.55 |
-.05 |
2.55 |
2.50 |
7,500.00 |
Noon Sugar |
40.95 |
-.25 |
40.95 |
40.95 |
.00 |
Premier Suger |
91.80 |
-.90 |
93.00 |
91.80 |
1,200.00 |
Sakrand Sugar |
3.05 |
.00 |
3.05 |
3.05 |
500.00 |
Sanghar Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Shahtaj Sugar |
49.30 |
-1.80 |
49.30 |
49.25 |
400.00 |
Shakarganj Sugar |
27.90 |
.90 |
27.90 |
27.05 |
1,500.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.65 |
.15 |
16.65 |
16.45 |
7,500.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
