| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.25 |
.25 |
155.50 |
155.25 |
800.00 |
Ferozsons Lab. |
204.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
168.00 |
-1.00 |
169.50 |
167.00 |
4,100.00 |
Highnoon (Lab) |
40.45 |
-.05 |
40.45 |
40.45 |
1,000.00 |
Otsuka Pak |
43.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.40 |
-.55 |
30.20 |
29.40 |
6,000.00 |
Wyeth Pak |
1,695.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
