| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
45.45 |
-.85 |
45.45 |
44.00 |
6,000.00 |
Cherat Papersack |
50.00 |
.00 |
51.00 |
50.00 |
1,200.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
75.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
.50 |
210.00 |
208.50 |
1,700.00 |
Pak Pap.Prod |
75.00 |
-.75 |
75.00 |
75.00 |
.00 |
Pak.Papersack |
50.50 |
.10 |
50.50 |
49.00 |
500.00 |
Security Paper |
111.00 |
-3.00 |
111.00 |
110.25 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
