| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
298.00 |
-2.00 |
303.00 |
296.70 |
90,000.00 |
Haroon Oils |
130.00 |
1.00 |
130.00 |
128.00 |
800.00 |
P.S.O. |
291.80 |
2.95 |
292.00 |
285.00 |
730,100.00 |
Shell Gas LPG |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
468.00 |
3.00 |
470.00 |
466.00 |
2,000.00 |
Sui North Gas |
91.45 |
1.30 |
91.95 |
88.80 |
238,000.00 |
Sui South Gas |
27.30 |
.65 |
27.35 |
26.55 |
475,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
