| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
122.50 |
1.50 |
122.50 |
120.00 |
21,500.00 |
Oil & Gas Dev. |
125.10 |
1.45 |
126.10 |
121.50 |
11,802,500.00 |
Pak Oilfields |
307.80 |
5.45 |
309.25 |
296.00 |
4,269,000.00 |
Pak Petroleum |
205.25 |
4.40 |
206.60 |
198.00 |
5,895,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
