| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
18.05 |
-.60 |
18.85 |
18.05 |
12,000.00 |
AL-Noor Modaraba |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.75 |
-.10 |
7.75 |
7.75 |
.00 |
B.F.Modaraba |
6.90 |
.50 |
6.90 |
6.00 |
1,500.00 |
B.R.R.Int.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.30 |
1.00 |
1.00 |
500.00 |
Equity Mod. |
6.65 |
-.10 |
6.85 |
6.50 |
16,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.85 |
.05 |
.85 |
.85 |
.00 |
Guardian Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.10 |
-.10 |
7.30 |
6.80 |
9,000.00 |
I.B.L.Mod. |
5.50 |
.25 |
5.50 |
5.50 |
1,000.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.75 |
-.25 |
2.75 |
2.75 |
500.00 |
Mod.Al-Mali |
8.40 |
-.10 |
8.40 |
8.30 |
7,500.00 |
Nat.Bank Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.10 |
2.05 |
2.00 |
7,500.00 |
Punjab Mod. |
9.75 |
.50 |
9.75 |
9.75 |
2,000.00 |
Stand.Chart.Mod. |
16.95 |
-.05 |
16.95 |
16.30 |
2,000.00 |
Trust Modaraba |
7.40 |
.10 |
7.40 |
6.50 |
10,500.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
