| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
217.00 |
-2.00 |
217.00 |
217.00 |
.00 |
AL-Khair Gadoon |
5.25 |
-.30 |
5.50 |
5.25 |
2,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.25 |
.50 |
23.85 |
23.25 |
1,000.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.00 |
-.25 |
34.50 |
34.00 |
500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
170.00 |
-4.00 |
170.00 |
170.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.20 |
.00 |
21.20 |
21.20 |
1,000.00 |
Siddiqsons Tin |
27.90 |
-.45 |
28.10 |
27.80 |
24,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
49.30 |
-2.15 |
52.70 |
48.90 |
150,100.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Brands |
20.20 |
.00 |
20.20 |
20.20 |
6,500.00 |
United Distribut |
7.00 |
-.05 |
7.00 |
7.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
