| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.45 |
-.05 |
7.45 |
7.45 |
1,000.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.25 |
.25 |
25.25 |
25.00 |
13,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.20 |
.15 |
2.20 |
2.05 |
30,000.00 |
Saudi Pak Leasin |
12.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
16.70 |
.25 |
16.70 |
16.70 |
1,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
37.90 |
1.80 |
37.90 |
37.00 |
4,500.00 |
Union Leasing |
11.00 |
-.20 |
11.10 |
11.00 |
7,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
