| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
111.50 |
-1.80 |
114.00 |
109.00 |
799,100.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.00 |
1.45 |
41.00 |
40.00 |
1,500.00 |
Atlas Insurance |
97.00 |
2.50 |
97.00 |
97.00 |
600.00 |
Beema Pakistan |
3.15 |
.10 |
3.15 |
3.05 |
181,000.00 |
Central Insuranc |
149.00 |
6.10 |
149.00 |
148.00 |
200.00 |
Century Insuranc |
38.95 |
.80 |
38.95 |
38.90 |
2,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
146.25 |
-.25 |
147.00 |
144.00 |
2,100.00 |
EFU Life Assuran |
200.00 |
5.00 |
200.00 |
195.00 |
300.00 |
Habib Insurance |
50.00 |
-.30 |
50.00 |
48.35 |
2,100.00 |
I.G.I.Insurance |
335.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.75 |
.45 |
22.75 |
22.00 |
105,000.00 |
New Jub.Ins. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.90 |
-.10 |
6.90 |
6.90 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.90 |
.90 |
120.10 |
117.30 |
31,000.00 |
Premier Ins. |
26.50 |
.00 |
26.50 |
26.05 |
2,000.00 |
Progressive Ins. |
13.75 |
-.25 |
13.75 |
13.00 |
2,500.00 |
Reliance Insuran |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
78.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
17.10 |
17.10 |
1,000.00 |
Universal Insura |
14.00 |
-.25 |
14.00 |
14.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
