Company

Close

Change

High

Low

Volume

DGKC-JULY

88.75

2.95

89.65

84.05

5,874.00

DSFL-JULY

10.85

.15

10.95

10.65

222.00

ENGRO-JULY

168.00

4.00

168.50

165.00

203.00

FFBL-JULY

29.10

.35

29.15

28.40

548.00

HUBC-JULY

23.05

.45

23.60

22.70

280.00

MCB-JULY

218.75

9.75

219.45

205.00

7,658.00

NBP-JULY

224.00

7.65

226.00

213.55

14,176.00

OGDC-JULY

126.00

1.65

126.80

122.75

5,688.00

POL-JULY

310.00

5.90

311.20

297.50

3,744.00

PPL-JULY

206.65

4.80

207.95

199.00

5,422.00

PSO-JULY

293.45

2.45

293.45

286.05

455.00

PTC-JULY

39.40

1.10

39.50

38.00

1,501.00

SNGP-JULY

92.00

1.70

92.50

88.10

131.00

SSGC-JULY

27.40

.40

27.50

26.40

284.00