| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.00 |
.50 |
114.15 |
109.50 |
300.00 |
Gillette Pak |
113.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
38.75 |
1.80 |
38.75 |
35.15 |
1,500.00 |
Mithchells |
63.00 |
-1.00 |
63.00 |
61.00 |
1,200.00 |
Murree Brewery |
96.40 |
.00 |
.00 |
.00 |
.00 |
National Foods |
111.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
179.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
63.00 |
-2.00 |
63.00 |
63.00 |
.00 |
Treet Corp |
226.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,900.00 |
9.00 |
1,900.00 |
1,900.00 |
100.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
