| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
85.00 |
-4.00 |
85.00 |
85.00 |
400.00 |
Crescent Steel |
41.40 |
.00 |
41.60 |
41.40 |
2,000.00 |
Crescent Steel(R) |
3.00 |
-.90 |
3.55 |
3.00 |
67,300.00 |
Dadex Eternity |
55.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
2.50 |
-.30 |
2.50 |
2.50 |
1,500.00 |
Huffaz Pipe |
53.25 |
1.25 |
53.25 |
53.25 |
25,000.00 |
International In |
119.75 |
1.00 |
119.75 |
118.00 |
3,900.00 |
K.S.B.Pumps |
91.50 |
1.60 |
91.50 |
85.45 |
1,000.00 |
Pak Engg. |
100.00 |
-.70 |
100.00 |
100.00 |
200.00 |
Sazgar Engg. |
48.00 |
-.50 |
50.00 |
48.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
