| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
88.45 |
1.45 |
89.90 |
86.05 |
3,200.00 |
Askari Bank |
78.00 |
.50 |
78.80 |
77.00 |
129,200.00 |
Bank Alfalah |
39.10 |
.10 |
39.60 |
38.00 |
655,000.00 |
Bank AL-Habib |
64.00 |
-.25 |
64.25 |
63.00 |
32,900.00 |
Bank of Khyber |
16.85 |
.10 |
16.95 |
16.60 |
75,000.00 |
Bank of Punjab |
83.15 |
2.15 |
83.70 |
79.95 |
5,844,800.00 |
Bankislami Pak |
12.05 |
-.10 |
12.25 |
11.85 |
50,000.00 |
Cres. Comm.Bank |
9.50 |
.00 |
9.85 |
9.50 |
22,000.00 |
Faysal Bank |
63.55 |
1.20 |
63.85 |
62.00 |
725,800.00 |
KASB Bank Ltd. |
15.05 |
-.40 |
15.40 |
15.05 |
6,000.00 |
MCB Bank Limited |
217.50 |
9.90 |
217.95 |
204.00 |
11,237,900.00 |
Meezan Bank |
24.90 |
.75 |
24.90 |
24.50 |
7,000.00 |
Metropolitan Bank |
66.00 |
-1.00 |
66.00 |
64.35 |
500.00 |
Mybank Limited |
18.30 |
-.50 |
18.50 |
18.30 |
3,500.00 |
National Bank |
223.00 |
7.75 |
224.70 |
212.75 |
19,467,900.00 |
NIB Bank Limite |
19.70 |
.10 |
19.70 |
19.00 |
25,500.00 |
PICIC Bank |
28.50 |
.50 |
28.75 |
27.65 |
328,000.00 |
Prime Bank |
28.40 |
.10 |
28.70 |
28.00 |
105,000.00 |
Saudi Pak Bank |
13.35 |
-.10 |
13.45 |
13.15 |
123,500.00 |
Soneri Bank |
39.00 |
.65 |
39.00 |
38.10 |
15,500.00 |
Union Bank |
74.70 |
1.70 |
75.00 |
72.75 |
293,100.00 |
United Bank Ltd. |
133.40 |
.40 |
135.00 |
131.60 |
257,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
