| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
-.50 |
15.50 |
15.50 |
.00 |
Berger Paints |
159.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
21.05 |
.95 |
21.05 |
19.30 |
3,500.00 |
BoC (Pak) |
134.60 |
-.40 |
138.00 |
134.60 |
1,000.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
173.00 |
-1.00 |
173.00 |
168.00 |
1,800.00 |
Colgate Palmoliv |
371.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
112.40 |
1.40 |
112.50 |
110.50 |
17,300.00 |
Ittehad Chem. |
32.90 |
-.10 |
32.90 |
32.90 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.60 |
.20 |
4.65 |
4.45 |
101,500.00 |
Nimir Resins |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
65.50 |
-3.40 |
65.50 |
65.50 |
100.00 |
Pak.PTA Ltd. |
6.15 |
.05 |
6.15 |
6.05 |
803,000.00 |
Sardar Chemical |
4.90 |
-.10 |
4.90 |
4.90 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.25 |
1.75 |
122.25 |
122.25 |
100.00 |
Wah-Noble |
37.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
