| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.25 |
.70 |
22.25 |
21.50 |
146,500.00 |
Attock Cement |
87.90 |
.00 |
87.90 |
87.90 |
2,000.00 |
Bestway Cement |
71.30 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
64.00 |
.00 |
64.00 |
63.00 |
8,200.00 |
D.G.K.Cement |
88.45 |
2.95 |
89.40 |
83.95 |
15,047,700.00 |
D.G.K.Cement(R) |
52.00 |
.95 |
52.35 |
48.50 |
1,080,200.00 |
Dadabhoy Cem. |
8.90 |
.40 |
8.90 |
8.50 |
13,000.00 |
Dewan Cement |
15.00 |
.65 |
15.05 |
14.15 |
1,501,500.00 |
Dewan Hattar Cem |
11.55 |
.45 |
11.80 |
11.05 |
52,000.00 |
Fauji Cement |
20.40 |
.65 |
20.55 |
19.60 |
7,899,000.00 |
Fecto Cement |
52.90 |
-.70 |
53.50 |
50.95 |
9,000.00 |
Gharibwal Cement |
12.50 |
.25 |
12.65 |
12.30 |
74,500.00 |
Javedan Cement |
68.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.60 |
.40 |
54.00 |
51.65 |
106,600.00 |
Lucky Cement |
103.75 |
2.05 |
105.10 |
99.30 |
7,831,300.00 |
Maple Leaf Cemen |
26.90 |
1.05 |
27.10 |
25.50 |
1,403,500.00 |
Mustehkam Cement |
142.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.20 |
.20 |
13.35 |
12.90 |
1,230,500.00 |
Pioneer Cement |
43.30 |
.30 |
43.85 |
42.35 |
145,700.00 |
Zeal Pak. |
6.75 |
.25 |
6.75 |
6.40 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
