| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
100.00 |
-.50 |
100.00 |
96.50 |
70,100.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
177.75 |
-9.25 |
184.00 |
177.75 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,180.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.70 |
-.10 |
69.70 |
69.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
