| July 12, 2006 | Wednesday | Jumadi-ul-Sani 15, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.90 |
.90 |
207.00 |
205.90 |
100.00 |
Atlas Honda |
228.95 |
3.95 |
228.95 |
225.00 |
700.00 |
Dewan Motors |
21.00 |
-.25 |
21.40 |
21.00 |
32,000.00 |
Ghandhara Ind. |
28.85 |
1.35 |
28.85 |
27.50 |
16,000.00 |
Ghandhara Ind.(R) |
16.05 |
.95 |
16.05 |
14.10 |
6,500.00 |
Ghandhara Nissan |
29.00 |
-1.00 |
30.00 |
29.00 |
1,000.00 |
Ghani Automobile |
12.25 |
-.45 |
12.80 |
12.25 |
1,500.00 |
Hinopak Motor |
134.50 |
-1.50 |
134.50 |
134.50 |
.00 |
Honda Atlas Cars |
66.50 |
.00 |
67.00 |
65.70 |
7,200.00 |
Indus Motor |
192.95 |
-.80 |
192.95 |
192.00 |
6,000.00 |
Millat Tractors |
315.00 |
.00 |
315.00 |
315.00 |
200.00 |
Pak Suzuki |
300.00 |
-5.00 |
311.00 |
296.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
